Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
15.96 |
16.23 |
15.92 |
16.10 |
1,673,497 |
| Nov 17, 2009 |
16.09 |
16.31 |
16.01 |
16.24 |
4,044,454 |
| Nov 18, 2009 |
16.29 |
16.44 |
16.19 |
16.41 |
2,606,062 |
| Nov 19, 2009 |
16.33 |
16.36 |
15.85 |
15.98 |
1,720,255 |
| Nov 20, 2009 |
15.98 |
16.03 |
15.85 |
15.88 |
930,891 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
